Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.935,70 -1.226,90 (-2,04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18650.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429C18650000 | 2024-04-26 1:42PM EDT | 2024-04-29 | 0.15 | 0.00 | 0.30 | -0.05 | -25.00% | 4 | 6 | 20.52% |
| NDXP240430C18650000 | 2024-04-18 12:12PM EDT | 2024-04-30 | 4.80 | 0.15 | 0.60 | 0.00 | - | - | 1 | 19.10% |
| NDXP240503C18650000 | 2024-04-26 3:42PM EDT | 2024-05-03 | 3.95 | 3.50 | 4.40 | +1.95 | +97.50% | 3 | 0 | 18.82% |
| NDXP240508C18650000 | 2024-04-17 10:44AM EDT | 2024-05-08 | 40.30 | 8.50 | 9.80 | 0.00 | - | - | 1 | 16.55% |
| NDXP240510C18650000 | 2024-04-17 12:33PM EDT | 2024-05-10 | 35.75 | 13.60 | 15.00 | 0.00 | - | 1 | 0 | 16.72% |
| NDX240517C18650000 | 2024-04-25 10:11AM EDT | 2024-05-17 | 35.65 | 31.00 | 32.50 | +22.05 | +162.13% | 1 | 52 | 16.42% |
| NDXP240524C18650000 | 2024-04-23 2:22PM EDT | 2024-05-24 | 50.50 | 60.90 | 64.20 | 0.00 | - | 5 | 5 | 17.36% |
| NDX240621C18650000 | 2024-04-22 12:39PM EDT | 2024-06-21 | 91.18 | 163.20 | 167.70 | 0.00 | - | 1 | 36 | 17.67% |
| NDXP240628C18650000 | 2024-03-21 2:00PM EDT | 2024-06-28 | 656.70 | 110.80 | 119.00 | 0.00 | - | - | 1 | 14.44% |
| NDX240816C18650000 | 2024-04-19 10:01AM EDT | 2024-08-16 | 338.30 | 398.20 | 406.70 | 0.00 | - | 1 | 4 | 19.58% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18650000 | 2024-04-04 12:05PM EDT | 2024-05-17 | 501.40 | 915.00 | 937.30 | 0.00 | - | 2 | 0 | 11.34% |
| NDX240621P18650000 | 2024-04-15 1:52PM EDT | 2024-06-21 | 1,014.33 | 964.00 | 981.40 | 0.00 | - | 1 | 35 | 11.35% |
| NDX240719P18650000 | 2024-04-10 3:24PM EDT | 2024-07-19 | 861.30 | 1,004.60 | 1,020.60 | 0.00 | - | - | 1 | 11.22% |
© 2024 Yahoo. Todos los derechos reservados.